Navient - Aktienkurs

Aktienkurs
15.24
Täglich Wechseln
-0.18 -1.17%
Monatlich
-8.08%
Jährlich
0.33%
Q2 Prognose
15.45
Preis Chg Tag Jahr Datum
Mitsubishi UFJ Financial 1,563.00 9.50 0.61% 69.25% 2024-05-20
Bread Financial Holdings 42.05 0.49 1.18% 37.78% 2024-05-20
AerCap 91.78 0.30 0.33% 56.51% 2024-05-20
American Capital Agency 9.86 -0.04 -0.40% 7.52% 2024-05-20
Air Lease 49.18 -0.09 -0.18% 26.26% 2024-05-20
Ally Financial 39.57 -0.55 -1.37% 47.21% 2024-05-20
Ares Capital 21.38 0.10 0.45% 13.88% 2024-05-20
American Express 242.76 0.09 0.04% 56.11% 2024-05-20
Barclays 216.75 0 0% 35.40% 2024-05-20
Credit Acceptance 494.16 -2.84 -0.57% 11.34% 2024-05-20
Capital One Financial 140.40 -1.35 -0.95% 41.18% 2024-05-20
Discover Financial Services 124.55 -0.85 -0.67% 23.79% 2024-05-20
Enova International 61.20 -0.96 -1.54% 33.77% 2024-05-20
Essent 55.88 -0.95 -1.67% 25.66% 2024-05-20
FirstCash 120.42 2.89 2.46% 19.59% 2024-05-20
JPMorgan 197.00 -7.73 -3.78% 42.72% 2024-05-20
Mastercard 460.00 0.21 0.05% 17.34% 2024-05-20
Navient 15.24 -0.18 -1.17% 0.33% 2024-05-20
Annaly Capital Management 20.18 -0.17 -0.84% 5.65% 2024-05-20
NMI 33.58 -0.65 -1.90% 34.11% 2024-05-20
Nelnet 107.76 -2.47 -2.24% 13.52% 2024-05-20
Rithm Capital 11.46 -0.02 -0.13% 39.02% 2024-05-20
OneMain Holdings 49.44 -0.54 -1.08% 32.19% 2024-05-20
Pennymac Financial Services 94.09 0.72 0.77% 51.78% 2024-05-20
Pennymac Mortgage Investment 14.96 -0.08 -0.53% 27.43% 2024-05-20
PayPal 64.94 0.47 0.73% 5.99% 2024-05-20
SLM 21.08 -0.08 -0.38% 34.35% 2024-05-20
Synchrony Financial 44.10 0.16 0.36% 47.00% 2024-05-20
Two Harbors Investment 12.93 -0.10 -0.77% 4.70% 2024-05-20
Visa 278.85 -1.11 -0.40% 19.37% 2024-05-20

Preis Tag Jahr Datum
USND 16796 109.98 0.66% 32.04% 2024-05-20
US400 3018 1.68 0.06% 22.25% 2024-05-20